Рыночная кепка $2.46T
-0.35%
Объем 24h $98.11B
-60.51%
BTC % 52.78%
0.24%
ETH % 13.07%
-0.38%
Монеты
28.913
+5
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $1.0184 | $1.0183 | $1.0187 | $1.0184 | - | - |
Sep-27 2024 | $1.0186 | $1.0183 | $1.0189 | $1.0187 | $356,499 | - |
Sep-26 2024 | $1.0184 | $1.0180 | $1.0185 | $1.0180 | - | - |
Sep-25 2024 | $1.0181 | $1.0181 | $1.0188 | $1.0182 | $327,456 | - |
Sep-24 2024 | $1.0183 | $1.0181 | $1.0185 | $1.0185 | $284,448 | - |
Sep-23 2024 | $1.0182 | $1.0181 | $1.0190 | $1.0189 | $544,377 | - |
Sep-22 2024 | $1.0185 | $1.0184 | $1.0189 | $1.0187 | - | - |
Sep-21 2024 | $1.0185 | $1.0183 | $1.0189 | $1.0185 | $270,715 | - |
Sep-20 2024 | $1.0184 | $1.0182 | $1.0189 | $1.0184 | $356,457 | - |
Sep-19 2024 | $1.0185 | $1.0182 | $1.0189 | $1.0184 | $396,557 | - |
Sep-18 2024 | $1.0184 | $1.0182 | $1.0192 | $1.0184 | $354,262 | - |
Sep-17 2024 | $1.0183 | $1.0181 | $1.0185 | $1.0181 | $455,759 | - |
Sep-16 2024 | $1.0182 | $1.0180 | $1.0185 | $1.0183 | - | - |
Sep-15 2024 | $1.0182 | $1.0182 | $1.0186 | $1.0185 | - | - |
Sep-14 2024 | $1.0185 | $1.0184 | $1.0190 | $1.0190 | $409,942 | - |