Рыночная кепка $2.47T
1.69%
Объем 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Монеты
28.906
+13
Биржи
885
Последнее обновление
3 минут тому назад
Doge In Glasses (DIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00033004 | $0.0003299 | $0.0003301 | $0.00032995 | - | - |
| Sep-25 2024 | $0.00032994 | $0.00032993 | $0.00033006 | $0.00033001 | - | - |
| Sep-24 2024 | $0.00033004 | $0.00032995 | $0.00033004 | $0.00033 | - | - |
| Sep-23 2024 | $0.00033018 | $0.00032995 | $0.00033019 | $0.00033019 | - | - |
| Sep-22 2024 | $0.00033008 | $0.00033003 | $0.00033021 | $0.00033014 | - | - |
| Sep-21 2024 | $0.00033005 | $0.00032998 | $0.00033019 | $0.00032998 | - | - |
| Sep-20 2024 | $0.00033003 | $0.00032997 | $0.00033009 | $0.00033005 | - | - |
| Sep-19 2024 | $0.00033003 | $0.00033002 | $0.00033026 | $0.00033026 | - | - |
| Sep-18 2024 | $0.00033002 | $0.00032996 | $0.00033011 | $0.00033004 | - | - |
| Sep-17 2024 | $0.00033003 | $0.00032994 | $0.00033013 | $0.00032995 | - | - |
| Sep-16 2024 | $0.00033007 | $0.00032991 | $0.00033024 | $0.00033024 | - | - |
| Sep-15 2024 | $0.00032999 | $0.00032999 | $0.00033012 | $0.00033007 | - | - |
| Sep-14 2024 | $0.00033006 | $0.00033005 | $0.00033036 | $0.00033036 | - | - |
| Sep-13 2024 | $0.00033015 | $0.00032999 | $0.00033015 | $0.00033002 | - | - |
| Sep-12 2024 | $0.00032998 | $0.00032992 | $0.00033007 | $0.00033004 | - | - |