Рыночная кепка $2.43T
-1.15%
Объем 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Монеты
28.930
+17
Биржи
885
Последнее обновление
2 минут тому назад
Doge Grok (DOGEGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $155,288,161,696 | $153,643,740,022 | $155,585,566,366 | $155,101,113,156 | $142 | - |
| Sep-28 2024 | $155,005,273,483 | $154,708,035,520 | $157,400,130,060 | $155,205,991,009 | $306 | - |
| Sep-27 2024 | $156,945,914,460 | $156,496,268,516 | $172,122,127,057 | $158,680,341,106 | $2,982 | - |
| Sep-26 2024 | $158,680,345,673 | $142,939,142,199 | $158,680,345,673 | $142,939,261,344 | $3,552 | - |
| Sep-25 2024 | $141,309,651,668 | $141,309,323,523 | $149,190,533,949 | $149,190,533,949 | $371 | - |
| Sep-24 2024 | $149,599,169,709 | $149,599,169,709 | $154,528,627,755 | $154,528,627,755 | $674 | - |
| Sep-23 2024 | $154,473,652,210 | $147,057,369,958 | $161,677,525,190 | $161,677,525,190 | $2,948 | - |
| Sep-22 2024 | $163,487,291,968 | $155,383,802,046 | $192,755,536,493 | $192,755,510,176 | $6,951 | - |
| Sep-21 2024 | $192,755,450,132 | $183,980,151,861 | $212,458,928,614 | $184,869,657,024 | $10,295 | - |
| Sep-20 2024 | $190,522,922,504 | $187,042,359,187 | $225,858,286,385 | $225,858,286,385 | $28,838 | - |
| Sep-19 2024 | $218,330,153,392 | $124,649,245,856 | $319,237,082,224 | $124,649,245,856 | $115,940 | - |
| Sep-18 2024 | $124,649,245,856 | $123,387,060,792 | $125,396,252,107 | $124,725,162,233 | $50 | - |
| Sep-17 2024 | $124,725,162,233 | $120,932,978,718 | $125,261,878,341 | $121,987,471,057 | $38 | - |
| Sep-16 2024 | $121,987,471,057 | $121,987,471,057 | $127,438,443,382 | $127,438,443,382 | $125 | - |
| Sep-15 2024 | $127,438,359,649 | $126,634,902,294 | $129,957,988,624 | $129,785,989,651 | $424 | - |