Рыночная кепка $2.47T
1.33%
Объем 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Монеты
28.906
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000058162959622502 | $0.0000000056995207522825 | $0.0000000060740379788521 | $0.0000000058138473973951 | $19,100 | - |
Sep-25 2024 | $0.0000000058204655855649 | $0.0000000058204655855649 | $0.0000000061554652262495 | $0.0000000061554652262495 | $23,085 | - |
Sep-24 2024 | $0.0000000061600464925026 | $0.0000000060831025347212 | $0.0000000062928183475295 | $0.0000000062928183475295 | $22,054 | - |
Sep-23 2024 | $0.0000000063542329839513 | $0.0000000059427595742306 | $0.0000000066284121530905 | $0.0000000059427595742306 | $67,896 | - |
Sep-22 2024 | $0.0000000059414028433779 | $0.0000000059318016161932 | $0.0000000060439031288189 | $0.0000000059983060629358 | $18,487 | - |
Sep-21 2024 | $0.0000000059779513834435 | $0.0000000059779513834435 | $0.0000000061758288376959 | $0.0000000061728273099351 | $15,613 | - |
Sep-20 2024 | $0.000000006171373522276 | $0.0000000061062979837864 | $0.000000006329299257117 | $0.0000000062790933349994 | $20,052 | - |
Sep-19 2024 | $0.0000000062888218704956 | $0.0000000061376570543634 | $0.0000000065758921416871 | $0.000000006553185647684801 | $66,880 | - |
Sep-18 2024 | $0.0000000064232695598201 | $0.0000000056424331560813 | $0.0000000064232695598201 | $0.0000000056424331560813 | $107,915 | - |
Sep-17 2024 | $0.0000000056048026769753 | $0.0000000046019287596494 | $0.000000005724698105356 | $0.0000000050000769210338 | $105,762 | - |
Sep-16 2024 | $0.0000000048079295176471 | $0.0000000030183709164356 | $0.0000000052225930250509 | $0.0000000030944559912185 | $435,015 | - |
Sep-15 2024 | $0.0000000031216676908122 | $0.0000000031216676908122 | $0.0000000032342697400299 | $0.0000000032238383746097 | $13,024 | - |
Sep-14 2024 | $0.0000000032216326733269 | $0.0000000032076331664758 | $0.0000000032576365823622 | $0.0000000032436823149327 | $18,813 | - |
Sep-13 2024 | $0.0000000032450840524158 | $0.0000000032415540148488 | $0.0000000032839180802782 | $0.0000000032839180802782 | $12,180 | - |
Sep-12 2024 | $0.000000003300732480972 | $0.0000000032571679675639 | $0.0000000034555094460466 | $0.00000000340942952382 | $58,487 | - |