Рыночная кепка $2.46T
0.77%
Объем 24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Монеты
28.909
+16
Биржи
885
Последнее обновление
1 минут тому назад
DOGE-1 (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000871 | $0.00008374 | $0.0000871 | $0.00008374 | $216 | - |
| Sep-26 2024 | $0.00008374 | $0.00008254 | $0.00008374 | $0.00008254 | $111 | - |
| Sep-25 2024 | $0.000082 | $0.000082 | $0.00008414 | $0.00008414 | $33 | - |
| Sep-24 2024 | $0.00008089 | $0.00007747 | $0.00008089 | $0.00007747 | $81 | - |
| Sep-23 2024 | $0.00007747 | $0.00007098 | $0.00007747 | $0.00007132 | $388 | - |
| Sep-22 2024 | $0.00007132 | $0.00006864 | $0.00007575 | $0.00006864 | $631 | - |
| Sep-21 2024 | $0.00006864 | $0.00006307 | $0.00006864 | $0.00006339 | $659 | - |
| Sep-20 2024 | $0.00006339 | $0.00005982 | $0.00006339 | $0.00005982 | $43 | - |
| Sep-19 2024 | $0.00005982 | $0.00005695 | $0.00005982 | $0.00005695 | $9 | - |
| Sep-18 2024 | $0.00005695 | $0.00005695 | $0.00006005 | $0.00006005 | $56 | - |
| Sep-17 2024 | $0.00006005 | $0.00005821 | $0.00006005 | $0.00005821 | - | - |
| Sep-16 2024 | $0.00005821 | $0.00005816 | $0.00005979 | $0.00005979 | $29 | - |
| Sep-15 2024 | $0.00005979 | $0.00005979 | $0.00006005 | $0.00006005 | $3 | - |
| Sep-14 2024 | $0.00006005 | $0.00005971 | $0.00006031 | $0.00006019 | - | - |
| Sep-13 2024 | $0.00006012 | $0.00005789 | $0.00006038 | $0.00005789 | $27 | - |