Рыночная кепка $2.48T
2.85%
Объем 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Монеты
28.903
+15
Биржи
885
Последнее обновление
2 минут тому назад
Dogcoin (MAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000354 | $0.00003508 | $0.00003573 | $0.00003511 | $1,264,898 | - |
| Sep-25 2024 | $0.00003512 | $0.00003511 | $0.00003537 | $0.00003535 | $1,255,601 | - |
| Sep-24 2024 | $0.00003536 | $0.00003535 | $0.00003536 | $0.00003536 | $1,264,611 | - |
| Sep-23 2024 | $0.00003535 | $0.00003454 | $0.00003588 | $0.00003455 | $1,270,220 | - |
| Sep-22 2024 | $0.00003455 | $0.00003438 | $0.00003456 | $0.00003439 | $1,291,136 | - |
| Sep-21 2024 | $0.00003438 | $0.00003294 | $0.00003439 | $0.00003294 | $1,223,075 | - |
| Sep-20 2024 | $0.00003295 | $0.00003293 | $0.00003296 | $0.00003294 | $1,284,905 | - |
| Sep-19 2024 | $0.00003294 | $0.00003293 | $0.00003296 | $0.00003294 | $1,271,719 | - |
| Sep-18 2024 | $0.00003293 | $0.00003293 | $0.00003297 | $0.00003294 | $1,326,645 | - |
| Sep-17 2024 | $0.00003294 | $0.00003293 | $0.00003294 | $0.00003293 | $1,269,402 | - |
| Sep-16 2024 | $0.00003293 | $0.00003293 | $0.00003294 | $0.00003294 | $1,308,010 | - |
| Sep-15 2024 | $0.00003294 | $0.00003294 | $0.00003296 | $0.00003294 | $1,280,664 | - |
| Sep-14 2024 | $0.00003294 | $0.00003294 | $0.00003296 | $0.00003296 | $1,188,072 | - |
| Sep-13 2024 | $0.00003295 | $0.00003201 | $0.00003295 | $0.00003201 | $1,265,606 | - |
| Sep-12 2024 | $0.00003205 | $0.00003201 | $0.00003205 | $0.00003202 | $1,276,551 | - |