Рыночная кепка $2.46T
-0.89%
Объем 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Монеты
28.911
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00117809 | $0.00109008 | $0.00117809 | $0.00109304 | - | - |
Sep-26 2024 | $0.00109267 | $0.00106309 | $0.00110265 | $0.00110265 | - | - |
Sep-25 2024 | $0.00109859 | $0.00096066 | $0.00109859 | $0.00096066 | - | - |
Sep-24 2024 | $0.00095881 | $0.00094735 | $0.00095955 | $0.00095807 | - | - |
Sep-23 2024 | $0.00095881 | $0.00095327 | $0.00096769 | $0.00096362 | - | - |
Sep-22 2024 | $0.00096399 | $0.00095918 | $0.0009651 | $0.00096066 | - | - |
Sep-21 2024 | $0.00096066 | $0.00093848 | $0.0009614 | $0.00093959 | - | - |
Sep-20 2024 | $0.00094106 | $0.00092627 | $0.00099283 | $0.00093145 | - | - |
Sep-19 2024 | $0.0009296 | $0.00088782 | $0.00094809 | $0.00089151 | - | - |
Sep-18 2024 | $0.00088671 | $0.00088153 | $0.00089225 | $0.00088671 | - | - |
Sep-17 2024 | $0.00088671 | $0.00087709 | $0.00093034 | $0.00087709 | - | - |
Sep-16 2024 | $0.00087635 | $0.00086785 | $0.00088856 | $0.00088597 | - | - |
Sep-15 2024 | $0.00089151 | $0.00086215 | $0.00092775 | $0.00087747 | $4 | - |
Sep-14 2024 | $0.00088007 | $0.00088007 | $0.00093744 | $0.00092864 | - | - |
Sep-13 2024 | $0.00093027 | $0.00090648 | $0.00096156 | $0.00096156 | - | - |