Рыночная кепка $2.45T
3.83%
Объем 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Монеты
28.893
+15
Биржи
885
Последнее обновление
3 минут тому назад
district0x (DNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.037943 | $0.037173 | $0.038252 | $0.037321 | $413,792 | $37,943,892 |
| Sep-25 2024 | $0.037413 | $0.036865 | $0.037686 | $0.037398 | $245,513 | $37,413,852 |
| Sep-24 2024 | $0.037524 | $0.036653 | $0.03769 | $0.037079 | $230,081 | $37,524,708 |
| Sep-23 2024 | $0.037001 | $0.036825 | $0.03807 | $0.03807 | $318,585 | $37,001,364 |
| Sep-22 2024 | $0.03799 | $0.037099 | $0.038428 | $0.038118 | $305,737 | $37,990,110 |
| Sep-21 2024 | $0.037972 | $0.036884 | $0.038595 | $0.037213 | $415,558 | $37,972,342 |
| Sep-20 2024 | $0.037184 | $0.036685 | $0.037505 | $0.03702 | $389,840 | $37,184,650 |
| Sep-19 2024 | $0.036913 | $0.035409 | $0.038949 | $0.035409 | $860,691 | $36,913,819 |
| Sep-18 2024 | $0.03519 | $0.034714 | $0.035483 | $0.035472 | $311,984 | $35,190,916 |
| Sep-17 2024 | $0.035318 | $0.034523 | $0.03572 | $0.034695 | $157,214 | $35,318,390 |
| Sep-16 2024 | $0.034886 | $0.034683 | $0.035908 | $0.035462 | $164,681 | $34,886,872 |
| Sep-15 2024 | $0.035692 | $0.035554 | $0.036442 | $0.036041 | $288,020 | $35,692,800 |
| Sep-14 2024 | $0.035638 | $0.035638 | $0.036837 | $0.036837 | $352,661 | $35,638,215 |
| Sep-13 2024 | $0.036428 | $0.034733 | $0.036428 | $0.035576 | $257,549 | $36,428,990 |
| Sep-12 2024 | $0.035793 | $0.034676 | $0.036192 | $0.034676 | $337,556 | $35,793,780 |