Рыночная кепка $2.28T
-4.54%
Объем 24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Монеты
28.954
+13
Биржи
885
Последнее обновление
3 минут тому назад
disBalancer (DDOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.019323 | $0.019323 | $0.020563 | $0.019926 | $5 | $131,327 |
| Sep-29 2024 | $0.019924 | $0.019919 | $0.019929 | $0.019923 | - | $139,478 |
| Sep-28 2024 | $0.019921 | $0.019331 | $0.019933 | $0.019331 | $5 | $135,393 |
| Sep-27 2024 | $0.019335 | $0.018742 | $0.019338 | $0.018745 | $9 | $131,410 |
| Sep-26 2024 | $0.018741 | $0.018155 | $0.018745 | $0.018159 | $2 | $127,370 |
| Sep-25 2024 | $0.018156 | $0.018156 | $0.018942 | $0.01874 | $109 | $123,395 |
| Sep-24 2024 | $0.018741 | $0.018737 | $0.021988 | $0.019063 | $111 | $127,368 |
| Sep-23 2024 | $0.019059 | $0.017628 | $0.019954 | $0.019945 | $65 | $129,532 |
| Sep-22 2024 | $0.01994 | $0.01994 | $0.019954 | $0.019945 | $2 | $135,519 |
| Sep-21 2024 | $0.019944 | $0.018803 | $0.021224 | $0.018804 | $7 | $135,547 |
| Sep-20 2024 | $0.018802 | $0.018799 | $0.018813 | $0.018803 | - | $127,783 |
| Sep-19 2024 | $0.018802 | $0.018739 | $0.018806 | $0.018744 | $7 | $127,785 |
| Sep-18 2024 | $0.01874 | $0.015699 | $0.022001 | $0.015701 | $447 | $127,365 |
| Sep-17 2024 | $0.015703 | $0.015698 | $0.017074 | $0.015698 | $3 | $112,777 |
| Sep-16 2024 | $0.015697 | $0.015697 | $0.017072 | $0.016079 | $32 | $106,681 |