Рыночная кепка $2.39T
-0.31%
Объем 24h $148.69B
7.99%
BTC % 52.37%
0.07%
ETH % 13.14%
0.68%
Монеты
28.948
+14
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-11 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-10 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-09 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-08 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-07 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-06 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-05 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
Jul-04 2024 | $0.049926 | $0.049926 | $0.050267 | $0.050267 | $10 | - |
Jul-03 2024 | $0.050267 | $0.050253 | $0.052314 | $0.052314 | $72 | - |
Jul-02 2024 | $0.052314 | $0.052314 | $0.054994 | $0.054994 | $90 | - |
Jul-01 2024 | $0.054994 | $0.054994 | $0.059827 | $0.059827 | $156 | - |
Jun-30 2024 | $0.059827 | $0.059827 | $0.059827 | $0.059827 | - | - |
Jun-29 2024 | $0.059827 | $0.059827 | $0.060325 | $0.060325 | $19 | - |
Jun-28 2024 | $0.060325 | $0.060325 | $0.060325 | $0.060325 | - | - |