Рыночная кепка $2.46T
-0.16%
Объем 24h $92.55B
-51.18%
BTC % 52.87%
0.13%
ETH % 13%
-0.53%
Монеты
28.915
+5
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00057957 | $0.00057957 | $0.00058701 | $0.00058701 | $73 | $90,108 |
Sep-27 2024 | $0.00058701 | $0.00058148 | $0.00058701 | $0.00058148 | $40 | $91,264 |
Sep-26 2024 | $0.00058148 | $0.00057665 | $0.00058148 | $0.00057665 | $30 | $90,403 |
Sep-25 2024 | $0.00057665 | $0.00057665 | $0.00058048 | $0.00058048 | $25 | $89,653 |
Sep-24 2024 | $0.00058048 | $0.0005781 | $0.0005821 | $0.0005821 | $51 | $90,249 |
Sep-23 2024 | $0.0005821 | $0.00057397 | $0.00058243 | $0.00057397 | $1,184 | $90,500 |
Sep-22 2024 | $0.00057397 | $0.00057278 | $0.00057719 | $0.00057719 | $65 | $89,237 |
Sep-21 2024 | $0.00057314 | $0.00057154 | $0.00057342 | $0.00057154 | $22 | $89,107 |
Sep-20 2024 | $0.00057154 | $0.00056487 | $0.0005721 | $0.00056598 | $62 | $88,858 |
Sep-19 2024 | $0.00056598 | $0.00055687 | $0.00056598 | $0.00055687 | $81 | $87,995 |
Sep-18 2024 | $0.00055434 | $0.00055122 | $0.00055549 | $0.00055549 | $64 | $86,185 |
Sep-17 2024 | $0.00055549 | $0.00054932 | $0.00055773 | $0.00054932 | $65 | $86,364 |
Sep-16 2024 | $0.00054932 | $0.00054787 | $0.00055225 | $0.00055225 | $90 | $85,405 |
Sep-15 2024 | $0.00055225 | $0.00055225 | $0.00056013 | $0.00056013 | $29 | $85,860 |
Sep-14 2024 | $0.00056013 | $0.00056013 | $0.0005624 | $0.0005624 | $15 | $87,085 |