Рыночная кепка $2.47T
1.19%
Объем 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Монеты
28.906
+13
Биржи
885
Последнее обновление
1 минут тому назад
Diment Dollar (DD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0001 | $0.9997 | $1.0005 | $0.9998 | $569,649 | - |
| Sep-25 2024 | $0.9999 | $0.9998 | $1.0005 | $0.9999 | $600,062 | - |
| Sep-24 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0001 | $644,809 | - |
| Sep-23 2024 | $1.0001 | $0.9998 | $1.0003 | $1.0001 | $693,855 | - |
| Sep-22 2024 | $1.0002 | $1.0001 | $1.0007 | $1.0002 | $690,741 | - |
| Sep-21 2024 | $1.0002 | $1.0000 | $1.0006 | $1.0001 | $687,869 | - |
| Sep-20 2024 | $1.0001 | $0.9999 | $1.0006 | $1.0001 | $689,750 | - |
| Sep-19 2024 | $1.0002 | $0.9999 | $1.0018 | $1.0001 | $691,389 | - |
| Sep-18 2024 | $1.0000 | $0.9999 | $1.0005 | $1.0001 | $689,170 | - |
| Sep-17 2024 | $1.0000 | $0.9999 | $1.0004 | $0.9999 | $653,368 | - |
| Sep-16 2024 | $0.9998 | $0.9998 | $1.0002 | $1.0000 | $680,294 | - |
| Sep-15 2024 | $1.0004 | $1.0000 | $1.0004 | $1.0002 | $687,498 | - |
| Sep-14 2024 | $1.0002 | $1.0002 | $1.0008 | $1.0008 | $691,006 | - |
| Sep-13 2024 | $1.0005 | $0.9999 | $1.0005 | $1.0000 | $686,490 | - |
| Sep-12 2024 | $1.0004 | $0.9997 | $1.0004 | $1.0001 | $689,768 | - |