Рыночная кепка $2.46T
-0.89%
Объем 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Монеты
28.911
+8
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $58.11 | $55.41 | $58.26 | $58.10 | - | - |
Sep-26 2024 | $57.81 | $54.53 | $58.09 | $57.11 | - | - |
Sep-25 2024 | $57.03 | $54.23 | $58.17 | $54.88 | - | - |
Sep-24 2024 | $54.82 | $54.19 | $54.88 | $54.28 | - | - |
Sep-23 2024 | $54.20 | $54.07 | $54.35 | $54.35 | - | - |
Sep-22 2024 | $54.35 | $54.13 | $54.35 | $54.34 | - | - |
Sep-21 2024 | $54.34 | $54.30 | $55.01 | $55.01 | - | - |
Sep-20 2024 | $55.01 | $53.99 | $55.11 | $53.99 | - | - |
Sep-19 2024 | $53.93 | $53.35 | $54.43 | $54.43 | - | - |
Sep-18 2024 | $54.36 | $53.43 | $54.84 | $53.44 | - | - |
Sep-17 2024 | $53.38 | $53.34 | $53.61 | $53.37 | - | - |
Sep-16 2024 | $53.36 | $53.36 | $55.00 | $54.38 | - | - |
Sep-15 2024 | $54.34 | $53.23 | $54.34 | $53.23 | - | - |
Sep-14 2024 | $53.23 | $53.20 | $54.82 | $54.78 | - | - |
Sep-13 2024 | $54.78 | $54.78 | $54.78 | $54.78 | - | - |