Рыночная кепка $2.45T
-1.2%
Объем 24h $97.11B
-58.61%
BTC % 52.89%
0.41%
ETH % 13.01%
-0.61%
Монеты
28.913
+5
Биржи
885
Последнее обновление
2 минут тому назад
Digital Bank of Africa (DBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00349076 | $0.00349025 | $0.00349151 | $0.00349049 | $19 | - |
| Sep-27 2024 | $0.00349053 | $0.0034901 | $0.00349227 | $0.00349036 | $19 | - |
| Sep-26 2024 | $0.00349043 | $0.00348847 | $0.00349082 | $0.00348953 | $19 | - |
| Sep-25 2024 | $0.0034894 | $0.0034894 | $0.00361066 | $0.00361017 | $19 | - |
| Sep-24 2024 | $0.00361041 | $0.00345941 | $0.00361041 | $0.00346008 | $17 | - |
| Sep-23 2024 | $0.00346003 | $0.00210008 | $0.00350034 | $0.00210126 | $28 | - |
| Sep-22 2024 | $0.00210052 | $0.00210017 | $0.00210133 | $0.00210094 | $16 | - |
| Sep-21 2024 | $0.00210031 | $0.00210004 | $0.00210146 | $0.0021002 | $16 | - |
| Sep-20 2024 | $0.00210022 | $0.00209986 | $0.0021007 | $0.00210026 | $16 | - |
| Sep-19 2024 | $0.00210026 | $0.00210006 | $0.00210178 | $0.00210017 | $16 | - |
| Sep-18 2024 | $0.00210019 | $0.00209985 | $0.00211076 | $0.00210038 | $16 | - |
| Sep-17 2024 | $0.0021002 | $0.00209946 | $0.00210074 | $0.00209971 | $75 | - |
| Sep-16 2024 | $0.00210027 | $0.0020994 | $0.00210046 | $0.00209991 | $75 | - |
| Sep-15 2024 | $0.00209997 | $0.00209997 | $0.00670242 | $0.00422083 | $75 | - |
| Sep-14 2024 | $0.00422084 | $0.00310078 | $0.00792325 | $0.00499489 | $52 | - |