Рыночная кепка $2.46T
0.49%
Объем 24h $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
Монеты
28.909
+16
Биржи
885
Последнее обновление
33 секунд тому назад
DigiFinexToken (DFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.010897 | $0.010835 | $0.011025 | $0.010917 | $115,966 | - |
| Sep-26 2024 | $0.010966 | $0.010863 | $0.011095 | $0.010899 | $128,605 | - |
| Sep-25 2024 | $0.010884 | $0.010842 | $0.011046 | $0.011017 | $95,947 | - |
| Sep-24 2024 | $0.011071 | $0.01094 | $0.011113 | $0.011098 | $117,494 | - |
| Sep-23 2024 | $0.011113 | $0.011012 | $0.011323 | $0.011012 | $194,498 | - |
| Sep-22 2024 | $0.011086 | $0.010938 | $0.011347 | $0.011347 | $97,375 | - |
| Sep-21 2024 | $0.01122 | $0.011119 | $0.011246 | $0.0112 | $91,451 | - |
| Sep-20 2024 | $0.01118 | $0.011043 | $0.011407 | $0.0112 | $133,328 | - |
| Sep-19 2024 | $0.011253 | $0.011074 | $0.011373 | $0.011125 | $182,976 | - |
| Sep-18 2024 | $0.010991 | $0.010546 | $0.010991 | $0.010695 | $175,353 | - |
| Sep-17 2024 | $0.01067 | $0.010391 | $0.010779 | $0.010435 | $176,964 | - |
| Sep-16 2024 | $0.010393 | $0.010377 | $0.010537 | $0.010475 | $168,579 | - |
| Sep-15 2024 | $0.010417 | $0.010417 | $0.010672 | $0.01066 | $59,900 | - |
| Sep-14 2024 | $0.010666 | $0.010624 | $0.010799 | $0.010799 | $60,648 | - |
| Sep-13 2024 | $0.010795 | $0.01032 | $0.010795 | $0.010384 | $146,004 | - |