Рыночная кепка $2.40T
-1.89%
Объем 24h $138.94B
30.22%
BTC % 52.38%
-1.05%
ETH % 13.06%
0.53%
Монеты
28.934
+21
Биржи
885
Последнее обновление
1 минут тому назад
DIA (DIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.514204 | $0.410959 | $0.514204 | $0.4185 | $22,180,106 | $56,880,015 |
| Sep-28 2024 | $0.418488 | $0.406698 | $0.43064 | $0.406698 | $8,745,996 | $46,292,192 |
| Sep-27 2024 | $0.405645 | $0.392759 | $0.405645 | $0.398549 | $5,392,890 | $44,871,516 |
| Sep-26 2024 | $0.397959 | $0.382191 | $0.399191 | $0.386912 | $4,566,067 | $44,021,298 |
| Sep-25 2024 | $0.386112 | $0.386112 | $0.397965 | $0.394055 | $4,318,319 | $42,710,789 |
| Sep-24 2024 | $0.395545 | $0.378157 | $0.395545 | $0.385691 | $4,442,437 | $43,754,328 |
| Sep-23 2024 | $0.382594 | $0.372411 | $0.384141 | $0.372411 | $4,246,470 | $42,321,717 |
| Sep-22 2024 | $0.372021 | $0.365075 | $0.376887 | $0.376887 | $3,521,554 | $41,152,114 |
| Sep-21 2024 | $0.375101 | $0.364214 | $0.375101 | $0.370451 | $3,791,461 | $41,492,852 |
| Sep-20 2024 | $0.367375 | $0.356376 | $0.369308 | $0.359951 | $4,677,292 | $40,638,240 |
| Sep-19 2024 | $0.357172 | $0.34001 | $0.36212 | $0.34001 | $5,433,111 | $39,509,592 |
| Sep-18 2024 | $0.336482 | $0.319684 | $0.336482 | $0.327712 | $4,023,969 | $37,220,923 |
| Sep-17 2024 | $0.327382 | $0.313079 | $0.329652 | $0.314041 | $3,879,037 | $36,214,272 |
| Sep-16 2024 | $0.313288 | $0.313002 | $0.338288 | $0.338288 | $4,659,978 | $34,655,257 |
| Sep-15 2024 | $0.337925 | $0.337925 | $0.372346 | $0.371998 | $4,959,360 | $37,380,539 |