Рыночная кепка $2.46T
0.49%
Объем 24h $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
Монеты
28.909
+16
Биржи
885
Последнее обновление
1 минут тому назад
DexKit (KIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.296709 | $0.295274 | $0.296709 | $0.295274 | $6 | - |
| Sep-26 2024 | $0.295274 | $0.293463 | $0.295274 | $0.293463 | $16 | - |
| Sep-25 2024 | $0.293463 | $0.281914 | $0.293463 | $0.281914 | $10 | - |
| Sep-24 2024 | $0.281914 | $0.281914 | $0.281914 | $0.281914 | - | - |
| Sep-23 2024 | $0.281914 | $0.281914 | $0.281914 | $0.281914 | - | - |
| Sep-22 2024 | $0.281914 | $0.281361 | $0.282263 | $0.281361 | $55 | - |
| Sep-21 2024 | $0.268539 | $0.268539 | $0.268539 | $0.268539 | - | - |
| Sep-20 2024 | $0.268539 | $0.262576 | $0.268539 | $0.262576 | $4 | - |
| Sep-19 2024 | $0.262576 | $0.262576 | $0.269198 | $0.267793 | $23 | - |
| Sep-18 2024 | $0.267629 | $0.267629 | $0.267629 | $0.267629 | - | - |
| Sep-17 2024 | $0.267629 | $0.262066 | $0.267629 | $0.262066 | $5 | - |
| Sep-16 2024 | $0.262066 | $0.261868 | $0.263888 | $0.263888 | $22 | - |
| Sep-15 2024 | $0.263888 | $0.263888 | $0.265526 | $0.265526 | $15 | - |
| Sep-14 2024 | $0.265526 | $0.265526 | $0.266884 | $0.266884 | $14 | - |
| Sep-13 2024 | $0.267094 | $0.267094 | $0.275319 | $0.267123 | $73 | - |