Рыночная кепка $2.47T
1.67%
Объем 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
Deri Trade (DUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $576,809,595,473 | $576,809,595,473 | $595,934,542,467 | $595,934,542,467 | $3 | - |
| Sep-25 2024 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | - | - |
| Sep-24 2024 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | $595,934,542,467 | - | - |
| Sep-23 2024 | $595,934,542,467 | $558,205,788,369 | $595,934,542,467 | $558,205,788,369 | $11 | - |
| Sep-22 2024 | $558,205,788,369 | $544,953,453,540 | $559,198,202,579 | $544,953,453,540 | $0 | - |
| Sep-21 2024 | $544,953,453,540 | $544,953,453,540 | $544,953,453,540 | $544,953,453,540 | - | - |
| Sep-20 2024 | $544,953,453,540 | $536,453,607,864 | $544,953,453,540 | $536,453,607,864 | $3 | - |
| Sep-19 2024 | $536,453,607,864 | $528,950,661,901 | $536,453,607,864 | $528,950,661,901 | $0 | - |
| Sep-18 2024 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | - | - |
| Sep-17 2024 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | - | - |
| Sep-16 2024 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | - | - |
| Sep-15 2024 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | $528,950,661,901 | - | - |
| Sep-14 2024 | $528,950,661,901 | $522,104,006,272 | $528,950,661,901 | $522,104,006,272 | $9 | - |
| Sep-13 2024 | $522,104,006,272 | $522,104,006,272 | $522,104,006,272 | $522,104,006,272 | - | - |
| Sep-12 2024 | $522,104,006,272 | $479,049,046,927 | $522,104,006,272 | $479,049,046,927 | $1 | - |