Рыночная кепка $2.46T
-0.88%
Объем 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Монеты
28.911
+8
Биржи
885
Последнее обновление
1 минут тому назад
Deri Protocol (DERI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.010804 | $0.010735 | $0.011353 | $0.011112 | $10,984 | $1,347,218 |
| Sep-26 2024 | $0.01119 | $0.01107 | $0.011828 | $0.011819 | $9,168 | $1,395,368 |
| Sep-25 2024 | $0.011833 | $0.011648 | $0.01205 | $0.012024 | $21,527 | $1,475,611 |
| Sep-24 2024 | $0.012029 | $0.011855 | $0.012029 | $0.011863 | $7,457 | $1,500,045 |
| Sep-23 2024 | $0.011864 | $0.011789 | $0.011874 | $0.011837 | $6,704 | $1,479,460 |
| Sep-22 2024 | $0.011837 | $0.01183 | $0.012107 | $0.011871 | $8,192 | $1,476,070 |
| Sep-21 2024 | $0.011884 | $0.011741 | $0.011894 | $0.011807 | $7,850 | $1,481,926 |
| Sep-20 2024 | $0.011806 | $0.011733 | $0.011927 | $0.011811 | $7,330 | $1,472,264 |
| Sep-19 2024 | $0.011792 | $0.011575 | $0.011863 | $0.011684 | $12,577 | $1,470,482 |
| Sep-18 2024 | $0.0119 | $0.011888 | $0.012655 | $0.012567 | $11,855 | $1,483,974 |
| Sep-17 2024 | $0.012575 | $0.012342 | $0.012678 | $0.012409 | $6,975 | $1,568,168 |
| Sep-16 2024 | $0.012411 | $0.012318 | $0.012552 | $0.012414 | $6,754 | $1,547,618 |
| Sep-15 2024 | $0.012438 | $0.012332 | $0.015411 | $0.015377 | $14,653 | $1,551,083 |
| Sep-14 2024 | $0.015381 | $0.015381 | $0.015754 | $0.015733 | $7,405 | $1,918,021 |
| Sep-13 2024 | $0.015729 | $0.015704 | $0.015779 | $0.015704 | $7,295 | $1,961,378 |