Рыночная кепка $2.22T
-0.53%
Объем 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
1 минут тому назад
delta.theta (DLTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0021172 | $0.0021172 | $0.00211796 | $0.00211796 | $0 | - |
| Aug-29 2024 | $0.00211796 | $0.00211785 | $0.00211805 | $0.00211785 | $0 | - |
| Aug-28 2024 | $0.00211785 | $0.00211785 | $0.00211805 | $0.00211805 | $0 | - |
| Aug-27 2024 | $0.00211786 | $0.00211778 | $0.00211825 | $0.00211825 | $0 | - |
| Aug-26 2024 | $0.0021189 | $0.0021189 | $0.00211909 | $0.00211909 | $0 | - |
| Aug-25 2024 | $0.00211909 | $0.00211885 | $0.0021194 | $0.0021194 | $0 | - |
| Aug-24 2024 | $0.00211899 | $0.00205652 | $0.00211899 | $0.00205652 | $42 | - |
| Aug-23 2024 | $0.00205652 | $0.00205621 | $0.00205652 | $0.00205621 | $0 | - |
| Aug-22 2024 | $0.00205621 | $0.00205621 | $0.00205621 | $0.00205621 | - | - |
| Aug-21 2024 | $0.00205621 | $0.00205621 | $0.00205621 | $0.00205621 | - | - |
| Aug-20 2024 | $0.00205621 | $0.00205621 | $0.00205717 | $0.00205717 | $0 | - |
| Aug-19 2024 | $0.00205717 | $0.00205717 | $0.00205717 | $0.00205717 | - | - |
| Aug-18 2024 | $0.00205717 | $0.00202703 | $0.00205717 | $0.00202703 | $11 | - |
| Aug-17 2024 | $0.00202703 | $0.00202703 | $0.00202703 | $0.00202703 | - | - |
| Aug-16 2024 | $0.00202703 | $0.00201564 | $0.00202703 | $0.00201564 | $5 | - |