Рыночная кепка $2.42T
-1.3%
Объем 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Монеты
28.936
+23
Биржи
885
Последнее обновление
4 минут тому назад
delta.theta (DLTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00186929 | $0.00186929 | $0.00187016 | $0.00187016 | $0 | - |
| Sep-28 2024 | $0.00187016 | $0.00186985 | $0.00188223 | $0.00188223 | $9 | - |
| Sep-27 2024 | $0.00188223 | $0.00183737 | $0.00188223 | $0.0018376 | $44 | - |
| Sep-26 2024 | $0.0018376 | $0.00183701 | $0.0018376 | $0.00183701 | $0 | - |
| Sep-25 2024 | $0.00183701 | $0.00183701 | $0.00183721 | $0.00183721 | $0 | - |
| Sep-24 2024 | $0.00183721 | $0.00183721 | $0.00183721 | $0.00183721 | - | - |
| Sep-23 2024 | $0.00183721 | $0.00183721 | $0.00183746 | $0.00183746 | $0 | - |
| Sep-22 2024 | $0.00183746 | $0.00183746 | $0.00183746 | $0.00183746 | - | - |
| Sep-21 2024 | $0.00183746 | $0.00183746 | $0.00183746 | $0.00183746 | - | - |
| Sep-20 2024 | $0.00183746 | $0.00180824 | $0.00185136 | $0.00180842 | $44 | - |
| Sep-19 2024 | $0.00180842 | $0.00180821 | $0.00180848 | $0.00180843 | $0 | - |
| Sep-18 2024 | $0.00180843 | $0.00180843 | $0.00180843 | $0.00180843 | - | - |
| Sep-17 2024 | $0.00180843 | $0.00180771 | $0.00180843 | $0.00180789 | $0 | - |
| Sep-16 2024 | $0.00180789 | $0.00180768 | $0.00180799 | $0.00180799 | $0 | - |
| Sep-15 2024 | $0.00180825 | $0.00180825 | $0.00183137 | $0.00183137 | $4 | - |