Рыночная кепка $2.41T
-0.85%
Объем 24h $151.68B
18.12%
BTC % 52.35%
0.01%
ETH % 13.14%
0.83%
Монеты
28.948
+18
Биржи
885
Последнее обновление
34 секунд тому назад
Dejitaru Hoshi (HOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00010194 | $0.000094 | $0.00010194 | $0.00009957 | $2,568 | - |
| Sep-29 2024 | $0.00009957 | $0.00009906 | $0.00010061 | $0.00009906 | $531 | - |
| Sep-28 2024 | $0.00009906 | $0.00009852 | $0.00010003 | $0.00009982 | $293 | - |
| Sep-27 2024 | $0.00009982 | $0.00009386 | $0.00010179 | $0.00009455 | $7,370 | - |
| Sep-26 2024 | $0.00011621 | $0.00010784 | $0.00012431 | $0.00012139 | $7,636 | - |
| Sep-25 2024 | $0.00012139 | $0.0000897 | $0.00012139 | $0.0000897 | $11,147 | - |
| Sep-24 2024 | $0.0000897 | $0.0000897 | $0.00009143 | $0.00009143 | $68 | - |
| Sep-23 2024 | $0.00009143 | $0.00008673 | $0.00009143 | $0.00008673 | $398 | - |
| Sep-22 2024 | $0.00008852 | $0.00008852 | $0.00008956 | $0.00008956 | $674 | - |
| Sep-21 2024 | $0.00008956 | $0.00008892 | $0.00008956 | $0.00008892 | $304 | - |
| Sep-20 2024 | $0.00008792 | $0.00008227 | $0.00008992 | $0.00008227 | $1,200 | - |
| Sep-19 2024 | $0.00008227 | $0.00007318 | $0.00008227 | $0.00007318 | $688 | - |
| Sep-18 2024 | $0.00007318 | $0.00007318 | $0.00007384 | $0.00007384 | $230 | - |
| Sep-17 2024 | $0.00007384 | $0.00007168 | $0.00007384 | $0.00007193 | $42 | - |
| Sep-16 2024 | $0.00007193 | $0.00007193 | $0.00007598 | $0.00007598 | $499 | - |