Рыночная кепка $2.47T
1.75%
Объем 24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
Монеты
28.909
+16
Биржи
885
Последнее обновление
2 минут тому назад
Degree Crypto Token (DCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $5.421 | $5.085 | $5.563 | $5.484 | $1,300 | - |
| Sep-26 2024 | $5.484 | $5.263 | $5.484 | $5.263 | $86 | - |
| Sep-25 2024 | $5.256 | $5.256 | $5.304 | $5.289 | $87 | - |
| Sep-24 2024 | $5.284 | $5.262 | $5.480 | $5.337 | $1,622 | - |
| Sep-23 2024 | $5.328 | $5.316 | $5.606 | $5.606 | $145 | - |
| Sep-22 2024 | $5.606 | $5.276 | $5.606 | $5.474 | $1,852 | - |
| Sep-21 2024 | $5.474 | $5.405 | $5.606 | $5.606 | $330 | - |
| Sep-20 2024 | $5.606 | $5.337 | $5.676 | $5.399 | $1,915 | - |
| Sep-19 2024 | $5.393 | $5.337 | $5.694 | $5.423 | $474 | - |
| Sep-18 2024 | $5.417 | $5.210 | $5.756 | $5.276 | $2,249 | - |
| Sep-17 2024 | $5.269 | $5.265 | $5.413 | $5.268 | $200 | - |
| Sep-16 2024 | $5.268 | $5.259 | $5.272 | $5.259 | $487 | - |
| Sep-15 2024 | $5.256 | $5.190 | $5.709 | $5.450 | $2,421 | - |
| Sep-14 2024 | $5.450 | $5.255 | $5.450 | $5.255 | $129 | - |
| Sep-13 2024 | $5.839 | $5.262 | $5.847 | $5.383 | $2,557 | - |