Рыночная кепка $2.41T
-0.55%
Объем 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Монеты
28.945
+23
Биржи
885
Последнее обновление
3 минут тому назад
DegensTogether (DEGEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000021442 | $0.0000021442 | $0.0000021442 | $0.0000021442 | - | - |
| Sep-29 2024 | $0.0000021442 | $0.0000021442 | $0.0000021442 | $0.0000021442 | - | - |
| Sep-28 2024 | $0.0000021442 | $0.0000021442 | $0.0000021857 | $0.0000021587 | $1,277 | - |
| Sep-27 2024 | $0.0000021587 | $0.0000021375 | $0.0000021642 | $0.0000021375 | $945 | - |
| Sep-26 2024 | $0.0000021375 | $0.0000020935 | $0.0000021515 | $0.0000021515 | $1,356 | - |
| Sep-25 2024 | $0.0000021515 | $0.0000021515 | $0.0000021515 | $0.0000021515 | - | - |
| Sep-24 2024 | $0.0000021515 | $0.0000021515 | $0.0000023781 | $0.0000021566 | $51,692 | - |
| Sep-23 2024 | $0.0000021566 | $0.000002081 | $0.0000021566 | $0.000002081 | $70 | - |
| Sep-22 2024 | $0.000002081 | $0.00000206 | $0.000002081 | $0.00000206 | $208 | - |
| Sep-21 2024 | $0.00000206 | $0.00000206 | $0.0000020645 | $0.0000020645 | $152 | - |
| Sep-20 2024 | $0.0000020645 | $0.0000019689 | $0.0000020645 | $0.0000019689 | $59 | - |
| Sep-19 2024 | $0.0000019689 | $0.0000018927 | $0.0000019689 | $0.0000018927 | $843 | - |
| Sep-18 2024 | $0.0000018927 | $0.0000018927 | $0.0000020251 | $0.0000020251 | $5,273 | - |
| Sep-17 2024 | $0.0000020251 | $0.0000018793 | $0.0000020251 | $0.0000019186 | $64,283 | - |
| Sep-16 2024 | $0.0000019186 | $0.0000019186 | $0.0000019186 | $0.0000019186 | - | - |