Рыночная кепка $2.46T
-0.01%
Объем 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Монеты
28.910
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00215179 | $0.00213912 | $0.00218084 | $0.00217116 | $41 | - |
Sep-26 2024 | $0.00216504 | $0.00213673 | $0.00216504 | $0.00213673 | $0 | - |
Sep-25 2024 | $0.00213673 | $0.00211775 | $0.00213673 | $0.00213097 | $11 | - |
Sep-24 2024 | $0.00213097 | $0.00209967 | $0.00213097 | $0.00210337 | $0 | - |
Sep-23 2024 | $0.00210337 | $0.00206014 | $0.00210337 | $0.00206014 | $0 | - |
Sep-22 2024 | $0.00206014 | $0.00200818 | $0.00206578 | $0.00200818 | $0 | - |
Sep-21 2024 | $0.00200818 | $0.00170923 | $0.00207289 | $0.00207289 | $428 | - |
Sep-20 2024 | $0.00207289 | $0.00194627 | $0.00207626 | $0.00198398 | $232 | - |
Sep-19 2024 | $0.00198398 | $0.00196591 | $0.00198398 | $0.00196591 | $5 | - |
Sep-18 2024 | $0.00196591 | $0.00189468 | $0.00197926 | $0.00189468 | $6 | - |
Sep-17 2024 | $0.00189468 | $0.00189468 | $0.00212244 | $0.00212244 | $145 | - |
Sep-16 2024 | $0.00212244 | $0.00212244 | $0.00215034 | $0.00214733 | - | - |
Sep-15 2024 | $0.00214733 | $0.00211486 | $0.00218426 | $0.00213529 | $0 | - |
Sep-14 2024 | $0.00213529 | $0.00213529 | $0.00213529 | $0.00213529 | - | - |
Sep-13 2024 | $0.00213529 | $0.00213529 | $0.00214819 | $0.00214819 | $12 | - |