Рыночная кепка $2.38T
-3.38%
Объем 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Монеты
28.943
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00730164 | $0.00730011 | $0.00730321 | $0.0073007 | - | - |
Sep-28 2024 | $0.00730099 | $0.0073005 | $0.00730248 | $0.00730109 | - | - |
Sep-27 2024 | $0.00730287 | $0.00729994 | $0.00730476 | $0.00730249 | - | - |
Sep-26 2024 | $0.0073009 | $0.00729809 | $0.00730216 | $0.00729894 | - | - |
Sep-25 2024 | $0.00729853 | $0.00729828 | $0.00730505 | $0.00730034 | - | - |
Sep-24 2024 | $0.00730097 | $0.0072989 | $0.00730097 | $0.00730017 | - | - |
Sep-23 2024 | $0.00730327 | $0.00729894 | $0.00730327 | $0.00730144 | - | - |
Sep-22 2024 | $0.00730197 | $0.0073007 | $0.0073042 | $0.00730326 | - | - |
Sep-21 2024 | $0.00730108 | $0.00730019 | $0.00730508 | $0.00730026 | - | - |
Sep-20 2024 | $0.00730111 | $0.00729962 | $0.00730218 | $0.00730121 | - | - |
Sep-19 2024 | $0.0073017 | $0.00730048 | $0.0073062 | $0.00730086 | - | - |
Sep-18 2024 | $0.00730165 | $0.00729931 | $0.00730263 | $0.00730092 | - | - |
Sep-17 2024 | $0.00730084 | $0.00729872 | $0.0073031 | $0.00729938 | - | - |
Sep-16 2024 | $0.0072988 | $0.00729746 | $0.00730139 | $0.00730123 | - | - |
Sep-15 2024 | $0.00729982 | $0.00729982 | $0.00730263 | $0.00730151 | - | - |