Рыночная кепка $2.47T
1.87%
Объем 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Монеты
28.907
+14
Биржи
885
Последнее обновление
3 минут тому назад
DeFi Land Gold (GOLDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000149 | $0.0000149 | $0.00001494 | $0.00001494 | $19 | - |
| Sep-25 2024 | $0.00001494 | $0.00001494 | $0.00001526 | $0.00001526 | $278 | - |
| Sep-24 2024 | $0.00001526 | $0.00001526 | $0.00001539 | $0.00001539 | $116 | - |
| Sep-23 2024 | $0.0000154 | $0.0000154 | $0.00001584 | $0.00001584 | $357 | - |
| Sep-22 2024 | $0.00001585 | $0.00001584 | $0.00001593 | $0.00001587 | $31 | - |
| Sep-21 2024 | $0.00001587 | $0.00001587 | $0.00001589 | $0.00001589 | $13 | - |
| Sep-20 2024 | $0.00001589 | $0.00001589 | $0.00001594 | $0.00001594 | $48 | - |
| Sep-19 2024 | $0.00001594 | $0.00001594 | $0.00001605 | $0.00001597 | $27 | - |
| Sep-18 2024 | $0.00001597 | $0.00001597 | $0.00001607 | $0.000016 | $26 | - |
| Sep-17 2024 | $0.000016 | $0.000016 | $0.00001619 | $0.00001619 | $147 | - |
| Sep-16 2024 | $0.00001619 | $0.00001619 | $0.00001621 | $0.00001621 | $18 | - |
| Sep-15 2024 | $0.00001621 | $0.00001621 | $0.00001631 | $0.00001631 | $90 | - |
| Sep-14 2024 | $0.0000164 | $0.00001632 | $0.00001641 | $0.00001637 | $38 | - |
| Sep-13 2024 | $0.00001637 | $0.00001637 | $0.00001646 | $0.0000164 | $39 | - |
| Sep-12 2024 | $0.00001642 | $0.00001642 | $0.00001648 | $0.00001648 | $46 | - |