Рыночная кепка $2.22T
-0.85%
Объем 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Монеты
28.651
+4
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
Aug-15 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
Aug-14 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
Aug-13 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
Aug-12 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
Aug-11 2022 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
Aug-10 2022 | $19.81 | $19.70 | $20.13 | $20.13 | - | - |
Aug-09 2022 | $20.13 | $19.83 | $21.11 | $20.97 | - | - |
Aug-08 2022 | $20.97 | $20.06 | $21.37 | $20.06 | - | - |
Aug-07 2022 | $20.06 | $19.78 | $20.37 | $20.04 | - | - |
Aug-06 2022 | $20.04 | $20.02 | $20.60 | $20.45 | - | - |
Aug-05 2022 | $20.45 | $19.00 | $20.45 | $19.00 | - | - |
Aug-04 2022 | $19.00 | $18.76 | $19.59 | $19.12 | - | - |
Aug-03 2022 | $19.12 | $18.85 | $19.81 | $19.36 | - | - |
Aug-02 2022 | $19.36 | $18.53 | $19.76 | $19.30 | - | - |