Рыночная кепка $2.39T
-3.47%
Объем 24h $168.32B
40.45%
BTC % 52.42%
-0.13%
ETH % 13.19%
1.74%
Монеты
28.943
+21
Биржи
885
Последнее обновление
13 секунд тому назад
DeCloud (CLOUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
| Sep-28 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
| Sep-27 2024 | $0.00003508 | $0.00003396 | $0.00003508 | $0.00003396 | $59 | - |
| Sep-26 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Sep-25 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Sep-24 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Sep-23 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Sep-22 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |
| Sep-21 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |
| Sep-20 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |
| Sep-19 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |
| Sep-18 2024 | $0.00003105 | $0.00003045 | $0.00003105 | $0.00003045 | $462 | - |
| Sep-17 2024 | $0.00003045 | $0.00003034 | $0.00003045 | $0.00003034 | $6 | - |
| Sep-16 2024 | $0.00003034 | $0.00003034 | $0.00003116 | $0.00003116 | $21 | - |
| Sep-15 2024 | $0.00003116 | $0.00003116 | $0.00003139 | $0.00003139 | $83 | - |