Рыночная кепка $2.46T
0.08%
Объем 24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Монеты
28.911
+12
Биржи
885
Последнее обновление
37 секунд тому назад
Day of Defeat Mini 100x (DOD100) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000021662 | $0.0000021473 | $0.0000021761 | $0.0000021473 | $200 | - |
| Sep-26 2024 | $0.0000021473 | $0.0000021249 | $0.0000021473 | $0.0000021249 | $100 | - |
| Sep-25 2024 | $0.0000021249 | $0.0000021249 | $0.0000021957 | $0.0000021957 | $100 | - |
| Sep-24 2024 | $0.0000021957 | $0.0000020539 | $0.0000021957 | $0.0000020539 | $100 | - |
| Sep-23 2024 | $0.0000020539 | $0.0000020539 | $0.0000020539 | $0.0000020539 | - | - |
| Sep-22 2024 | $0.0000020539 | $0.0000020539 | $0.0000020539 | $0.0000020539 | - | - |
| Sep-21 2024 | $0.0000020539 | $0.0000020539 | $0.0000020539 | $0.0000020539 | - | - |
| Sep-20 2024 | $0.0000020539 | $0.0000020539 | $0.0000020539 | $0.0000020539 | - | - |
| Sep-19 2024 | $0.0000020539 | $0.0000019801 | $0.0000020634 | $0.0000019801 | $201 | - |
| Sep-18 2024 | $0.0000019801 | $0.0000019369 | $0.0000019801 | $0.0000019369 | $100 | - |
| Sep-17 2024 | $0.0000019369 | $0.0000019369 | $0.0000019369 | $0.0000019369 | - | - |
| Sep-16 2024 | $0.0000019369 | $0.0000019369 | $0.0000020259 | $0.0000020259 | $104 | - |
| Sep-15 2024 | $0.0000020259 | $0.0000020259 | $0.0000020259 | $0.0000020259 | - | - |
| Sep-14 2024 | $0.0000020259 | $0.0000020186 | $0.0000020452 | $0.0000020186 | $475 | - |
| Sep-13 2024 | $0.0000020186 | $0.0000020186 | $0.0000020186 | $0.0000020186 | - | - |