Рыночная кепка $2.47T
1.68%
Объем 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
2 минут тому назад
David (DAVID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00009717 | $0.00009717 | $0.00009717 | $0.00009717 | - | - |
| Sep-25 2024 | $0.00009717 | $0.00009717 | $0.00009717 | $0.00009717 | - | - |
| Sep-24 2024 | $0.00009717 | $0.00009717 | $0.0000985 | $0.0000985 | - | - |
| Sep-23 2024 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | - | - |
| Sep-22 2024 | $0.0000985 | $0.0000985 | $0.0000985 | $0.0000985 | - | - |
| Sep-21 2024 | $0.00009562 | $0.00009124 | $0.00009562 | $0.00009124 | - | - |
| Sep-20 2024 | $0.00009124 | $0.00009124 | $0.00009286 | $0.00009193 | - | - |
| Sep-19 2024 | $0.00009193 | $0.00009193 | $0.00009251 | $0.00009251 | - | - |
| Sep-18 2024 | $0.00009251 | $0.00008875 | $0.00009301 | $0.00009301 | - | - |
| Sep-17 2024 | $0.00009301 | $0.00009301 | $0.00009301 | $0.00009301 | - | - |
| Sep-16 2024 | $0.00009301 | $0.00009301 | $0.00009301 | $0.00009301 | - | - |
| Sep-15 2024 | $0.00009301 | $0.00009301 | $0.00009714 | $0.00009714 | - | - |
| Sep-14 2024 | $0.00009714 | $0.00009619 | $0.00009714 | $0.00009619 | - | - |
| Sep-13 2024 | $0.00009619 | $0.00009619 | $0.00009746 | $0.00009746 | - | - |
| Sep-12 2024 | $0.00009746 | $0.00009746 | $0.0001323 | $0.0001323 | - | - |