Рыночная кепка $2.46T
3.09%
Объем 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Монеты
28.894
+12
Биржи
885
Последнее обновление
1 минут тому назад
Cute Cat Candle (CCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $35,651,803,734,481 | $35,392,659,798,867 | $35,651,803,734,481 | $35,421,483,911,121 | $17 | - |
| Sep-25 2024 | $35,421,483,911,121 | $35,421,483,911,121 | $36,063,961,663,147 | $36,063,961,663,147 | $54 | - |
| Sep-24 2024 | $36,063,961,663,147 | $36,041,651,678,499 | $36,892,538,947,371 | $36,892,538,947,371 | $62 | - |
| Sep-23 2024 | $36,892,538,947,371 | $35,232,030,289,072 | $36,892,538,947,371 | $35,232,030,289,072 | $32 | - |
| Sep-22 2024 | $35,232,030,289,072 | $35,008,613,059,879 | $35,376,714,924,718 | $35,008,613,059,879 | $66 | - |
| Sep-21 2024 | $35,008,613,059,879 | $34,678,805,872,627 | $35,338,239,237,922 | $34,678,805,872,627 | $65 | - |
| Sep-20 2024 | $34,678,805,872,627 | $33,455,573,968,502 | $35,949,710,273,705 | $33,490,298,938,270 | $206 | - |
| Sep-19 2024 | $33,490,298,938,270 | $31,474,922,347,527 | $33,574,488,468,211 | $31,474,922,347,527 | $29 | - |
| Sep-18 2024 | $31,474,922,347,527 | $31,224,217,655,244 | $32,747,337,441,709 | $32,747,337,441,709 | $17 | - |
| Sep-17 2024 | $32,747,337,441,709 | $31,854,683,326,702 | $33,029,487,790,177 | $31,854,683,326,702 | $3 | - |
| Sep-16 2024 | $31,854,683,326,702 | $31,594,168,650,975 | $33,616,468,571,329 | $33,616,468,571,329 | $14 | - |
| Sep-15 2024 | $33,616,468,571,329 | $32,566,983,856,503 | $33,616,468,571,329 | $32,599,083,882,459 | $102 | - |
| Sep-14 2024 | $32,599,083,882,459 | $32,464,375,752,191 | $32,639,063,209,525 | $32,464,375,752,191 | $34 | - |
| Sep-13 2024 | $32,464,375,752,191 | $31,030,653,035,530 | $32,464,375,752,191 | $31,030,653,035,530 | $79 | - |
| Sep-12 2024 | $31,030,653,035,530 | $30,787,531,466,588 | $31,076,576,286,846 | $30,913,267,587,800 | $4 | - |