Рыночная кепка $2.45T
3.02%
Объем 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
2 минут тому назад
Curio Governance (CGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.013028 | $0.012044 | $0.013122 | $0.012088 | $3,789 | - |
| Sep-25 2024 | $0.012088 | $0.011571 | $0.012888 | $0.012888 | $4,295 | - |
| Sep-24 2024 | $0.012888 | $0.011338 | $0.012888 | $0.012412 | $449 | - |
| Sep-23 2024 | $0.012412 | $0.012412 | $0.012756 | $0.012581 | $201 | - |
| Sep-22 2024 | $0.012588 | $0.011199 | $0.013458 | $0.012175 | $8,855 | - |
| Sep-21 2024 | $0.012649 | $0.011415 | $0.013422 | $0.013422 | $13,503 | - |
| Sep-20 2024 | $0.013422 | $0.012277 | $0.014925 | $0.014069 | $15,475 | - |
| Sep-19 2024 | $0.014069 | $0.012235 | $0.01515 | $0.012235 | $4,801 | - |
| Sep-18 2024 | $0.012235 | $0.011452 | $0.012433 | $0.012366 | $2,800 | - |
| Sep-17 2024 | $0.012365 | $0.011808 | $0.012727 | $0.012073 | $3,878 | - |
| Sep-16 2024 | $0.011913 | $0.011852 | $0.014232 | $0.014232 | $13,983 | - |
| Sep-15 2024 | $0.015603 | $0.014538 | $0.015615 | $0.014538 | $10,939 | - |
| Sep-14 2024 | $0.015734 | $0.015734 | $0.016509 | $0.016509 | $420 | - |
| Sep-13 2024 | $0.016508 | $0.015473 | $0.016508 | $0.015473 | $5,583 | - |
| Sep-12 2024 | $0.015473 | $0.015473 | $0.017036 | $0.015616 | $7,212 | - |