Рыночная кепка $2.22T
-0.47%
Объем 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Монеты
28.650
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-28 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-27 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-26 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-25 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-24 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-23 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-22 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-21 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-20 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-19 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-18 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-17 2022 | $0.00270167 | $0.00270167 | $0.00270167 | $0.00270167 | - | - |
Jun-16 2022 | $0.00270167 | $0.00267724 | $0.00273274 | $0.0026823 | - | - |
Jun-15 2022 | $0.0026823 | $0.0022972 | $0.00269699 | $0.00258118 | $2,277 | - |
Jun-14 2022 | $0.00258118 | $0.00248048 | $0.00309818 | $0.00291948 | $2,186 | - |