Рыночная кепка $2.45T
0.07%
Объем 24h $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
Монеты
28.914
+5
Биржи
885
Последнее обновление
12 секунд тому назад
CryptoAI (CAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00177682 | $0.00167874 | $0.00188292 | $0.00187362 | $6,095 | - |
| Sep-27 2024 | $0.00187389 | $0.00159829 | $0.0019577 | $0.00159829 | $2,060 | - |
| Sep-26 2024 | $0.00159826 | $0.0015097 | $0.00207046 | $0.00160092 | $608 | - |
| Sep-25 2024 | $0.0015961 | $0.00159003 | $0.00165114 | $0.00159007 | $661 | - |
| Sep-24 2024 | $0.00166319 | $0.00156599 | $0.00176008 | $0.00171804 | $370 | - |
| Sep-23 2024 | $0.00171913 | $0.00156608 | $0.00181629 | $0.00181609 | $22 | - |
| Sep-22 2024 | $0.00181549 | $0.00181522 | $0.0019109 | $0.00191066 | $7 | - |
| Sep-21 2024 | $0.0019103 | $0.00160193 | $0.0019103 | $0.00160193 | $288 | - |
| Sep-20 2024 | $0.00159647 | $0.00145115 | $0.00174032 | $0.00168974 | $8,320 | - |
| Sep-19 2024 | $0.00168971 | $0.00133222 | $0.00169093 | $0.00150077 | $3,870 | - |
| Sep-18 2024 | $0.00150029 | $0.00131425 | $0.00155301 | $0.00155301 | $335 | - |
| Sep-17 2024 | $0.00157794 | $0.00120977 | $0.00157799 | $0.00120983 | $210 | - |
| Sep-16 2024 | $0.00155187 | $0.00155166 | $0.00165738 | $0.00161539 | $50 | - |
| Sep-15 2024 | $0.00161367 | $0.00159731 | $0.00172431 | $0.00172431 | $1,044 | - |
| Sep-14 2024 | $0.00166732 | $0.00162089 | $0.00214335 | $0.00169463 | $3,246 | - |