Рыночная кепка $2.46T
-0.24%
Объем 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Монеты
28.915
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00073052 | $0.00073047 | $0.00073082 | $0.00073056 | - | - |
Sep-27 2024 | $0.00073072 | $0.00073048 | $0.00073103 | $0.00073075 | - | - |
Sep-26 2024 | $0.00073061 | $0.00073023 | $0.00073089 | $0.00073032 | - | - |
Sep-25 2024 | $0.00073032 | $0.00073032 | $0.00073071 | $0.00073054 | - | - |
Sep-24 2024 | $0.0007306 | $0.00073029 | $0.00073062 | $0.00073049 | - | - |
Sep-23 2024 | $0.00073077 | $0.00073038 | $0.00073115 | $0.00073115 | - | - |
Sep-22 2024 | $0.00073062 | $0.00073057 | $0.0007309 | $0.00073079 | - | - |
Sep-21 2024 | $0.00073079 | $0.00073079 | $0.00073079 | $0.00073079 | - | - |
Sep-20 2024 | $0.00073079 | $0.00073058 | $0.0007308 | $0.00073072 | - | - |
Sep-19 2024 | $0.00073077 | $0.00073054 | $0.000731 | $0.000731 | - | - |
Sep-18 2024 | $0.00073073 | $0.0007304 | $0.00073077 | $0.00073068 | - | - |
Sep-17 2024 | $0.00073048 | $0.00073031 | $0.00073086 | $0.00073042 | - | - |
Sep-16 2024 | $0.00073035 | $0.00073023 | $0.0007307 | $0.00073043 | - | - |
Sep-15 2024 | $0.00073041 | $0.00073041 | $0.0007308 | $0.00073064 | - | - |
Sep-14 2024 | $0.00073058 | $0.00073058 | $0.00073133 | $0.00073133 | - | - |