Рыночная кепка $2.46T
-0.24%
Объем 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Монеты
28.915
+5
Биржи
885
Последнее обновление
1 минут тому назад
Crypto Rangers (CR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00002644 | $0.00002597 | $0.00002735 | $0.000027 | $19,286 | - |
| Sep-27 2024 | $0.00002669 | $0.00002528 | $0.0000294 | $0.00002537 | $19,313 | - |
| Sep-26 2024 | $0.00002539 | $0.00002476 | $0.00002619 | $0.00002619 | $17,009 | - |
| Sep-25 2024 | $0.00002619 | $0.00002613 | $0.00002697 | $0.00002696 | $14,565 | - |
| Sep-24 2024 | $0.00002697 | $0.0000264 | $0.00002733 | $0.0000271 | $6,716 | - |
| Sep-23 2024 | $0.00002755 | $0.00002606 | $0.00002863 | $0.00002644 | $13,869 | - |
| Sep-22 2024 | $0.00002627 | $0.00002598 | $0.00002646 | $0.00002627 | $12,443 | - |
| Sep-21 2024 | $0.00002618 | $0.00002535 | $0.00002622 | $0.00002547 | $12,306 | - |
| Sep-20 2024 | $0.00002573 | $0.00002305 | $0.00002627 | $0.00002305 | $12,585 | - |
| Sep-19 2024 | $0.00002405 | $0.00002348 | $0.0000312 | $0.00002375 | $13,346 | - |
| Sep-18 2024 | $0.00002325 | $0.00002172 | $0.00002566 | $0.00002491 | $11,359 | - |
| Sep-17 2024 | $0.00002464 | $0.00002096 | $0.00002509 | $0.00002404 | $12,588 | - |
| Sep-16 2024 | $0.00002422 | $0.00002095 | $0.00002609 | $0.00002609 | $9,189 | - |
| Sep-15 2024 | $0.00002638 | $0.00002348 | $0.00002688 | $0.00002688 | $13,655 | - |
| Sep-14 2024 | $0.00002513 | $0.00002403 | $0.00002513 | $0.00002458 | $11,267 | - |