Рыночная кепка $2.39T
-3.13%
Объем 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Монеты
28.941
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00070362 | $0.00068375 | $0.00131745 | $0.00131745 | $152,388 | $604,159 |
Sep-28 2024 | $0.00130568 | $0.00121733 | $0.00222391 | $0.00222391 | $167,707 | $1,121,107 |
Sep-27 2024 | $0.0012912 | $0.00093078 | $0.00429441 | $0.0041288 | $367,386 | $1,108,674 |
Sep-26 2024 | $0.00224814 | $0.0009041 | $0.00390633 | $0.00129145 | $136,162 | $1,930,327 |
Sep-25 2024 | $0.00128316 | $0.00121099 | $0.00174364 | $0.00162063 | $25,303 | $1,101,772 |
Sep-24 2024 | $0.00159786 | $0.00159786 | $0.00321109 | $0.00305172 | $32,647 | $1,371,976 |
Sep-23 2024 | $0.00301368 | $0.00301368 | $0.050243 | $0.045068 | $26,611 | $2,587,649 |
Sep-22 2024 | $0.016745 | $0.00618016 | $0.020539 | $0.0081071 | $57,472 | $14,378,232 |
Sep-21 2024 | $0.00791851 | $0.00620059 | $0.0097607 | $0.00871711 | $275,198 | $6,799,100 |
Sep-20 2024 | $0.011188 | $0.00923474 | $0.011188 | $0.00925224 | $208,636 | $9,606,983 |
Sep-19 2024 | $0.00926087 | $0.00832806 | $0.00974794 | $0.00832806 | $429,605 | $7,951,696 |
Sep-18 2024 | $0.00824568 | $0.00780662 | $0.00824568 | $0.00817048 | $199,216 | $7,080,015 |
Sep-17 2024 | $0.00817026 | $0.00817026 | $0.00850311 | $0.00849869 | $340,027 | $7,015,258 |
Sep-16 2024 | $0.00843311 | $0.00843311 | $0.00940721 | $0.00940721 | $727,328 | $7,240,949 |
Sep-15 2024 | $0.00957115 | $0.00957115 | $0.135628 | $0.134151 | $1,029,595 | $8,218,108 |