Рыночная кепка $2.28T
-5.03%
Объем 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Монеты
28.954
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jul-09 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jul-08 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jul-07 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jul-06 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jul-05 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jul-04 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jul-03 2024 | $0.00002888 | $0.00002888 | $0.00002888 | $0.00002888 | - | - |
Jul-02 2024 | $0.00002888 | $0.00002859 | $0.00002888 | $0.00002859 | $2 | - |
Jul-01 2024 | $0.00002859 | $0.00002859 | $0.00002859 | $0.00002859 | - | - |
Jun-30 2024 | $0.00002859 | $0.00002859 | $0.00002932 | $0.00002932 | $14 | - |
Jun-29 2024 | $0.00002932 | $0.00002932 | $0.00002932 | $0.00002932 | - | - |
Jun-28 2024 | $0.00002932 | $0.00002912 | $0.00003244 | $0.00003244 | $47 | - |
Jun-27 2024 | $0.00003244 | $0.00003244 | $0.00028055 | $0.00028055 | $1,736 | - |
Jun-26 2024 | $0.00028055 | $0.00028055 | $0.00028055 | $0.00028055 | - | - |