Рыночная кепка $2.44T
3.79%
Объем 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
1 минут тому назад
CRUDE OIL BRENT (Zedcex) (OIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $71.51 | $71.24 | $73.68 | $73.59 | - | - |
| Sep-25 2024 | $73.71 | $73.47 | $75.15 | $75.09 | - | - |
| Sep-24 2024 | $75.16 | $74.15 | $75.79 | $74.15 | - | - |
| Sep-23 2024 | $74.28 | $73.28 | $75.08 | $74.60 | - | - |
| Sep-22 2024 | $74.38 | $74.38 | $74.72 | $74.68 | - | - |
| Sep-21 2024 | $74.59 | $74.59 | $74.70 | $74.67 | - | - |
| Sep-20 2024 | $74.68 | $74.16 | $74.73 | $74.61 | - | - |
| Sep-19 2024 | $74.76 | $73.14 | $75.07 | $73.43 | - | - |
| Sep-18 2024 | $73.02 | $72.75 | $73.86 | $73.84 | - | - |
| Sep-17 2024 | $73.91 | $72.58 | $74.07 | $73.12 | - | - |
| Sep-16 2024 | $73.18 | $71.81 | $73.34 | $72.02 | - | - |
| Sep-15 2024 | $72.04 | $72.04 | $72.49 | $72.48 | - | - |
| Sep-14 2024 | $72.49 | $72.46 | $72.52 | $72.52 | - | - |
| Sep-13 2024 | $72.47 | $72.11 | $73.03 | $72.64 | - | - |
| Sep-12 2024 | $72.49 | $71.04 | $72.94 | $71.04 | - | - |