Рыночная кепка $2.47T
1.69%
Объем 24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Монеты
28.904
+15
Биржи
885
Последнее обновление
2 минут тому назад
CronosVerse (VRSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00026512 | $0.00026282 | $0.00026721 | $0.00026721 | $60 | - |
| Sep-25 2024 | $0.00026721 | $0.00026721 | $0.00026721 | $0.00026721 | - | - |
| Sep-24 2024 | $0.00026511 | $0.00026478 | $0.00026511 | $0.00026478 | $13 | - |
| Sep-23 2024 | $0.00026478 | $0.00026478 | $0.00026478 | $0.00026478 | - | - |
| Sep-22 2024 | $0.00026478 | $0.00026467 | $0.00026478 | $0.00026467 | $6 | - |
| Sep-21 2024 | $0.00026467 | $0.00026467 | $0.00026467 | $0.00026467 | - | - |
| Sep-20 2024 | $0.00026467 | $0.00024974 | $0.00026467 | $0.00024974 | $3 | - |
| Sep-19 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |
| Sep-18 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |
| Sep-17 2024 | $0.00024974 | $0.00024974 | $0.00024974 | $0.00024974 | - | - |
| Sep-16 2024 | $0.00024974 | $0.00024974 | $0.00025996 | $0.00025996 | $21 | - |
| Sep-15 2024 | $0.00025996 | $0.00025594 | $0.00026168 | $0.00025594 | $15 | - |
| Sep-14 2024 | $0.00025594 | $0.00025594 | $0.00025594 | $0.00025594 | - | - |
| Sep-13 2024 | $0.00025594 | $0.00025594 | $0.00025594 | $0.00025594 | - | - |
| Sep-12 2024 | $0.00025594 | $0.00023971 | $0.00025594 | $0.00023971 | $44 | - |