Рыночная кепка $2.40T
-1.09%
Объем 24h $162.22B
30.71%
BTC % 52.37%
-0.19%
ETH % 13.2%
1.81%
Монеты
28.945
+23
Биржи
885
Последнее обновление
34 секунд тому назад
CRODEX (CRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.796374 | $0.796374 | $0.810887 | $0.810887 | $14 | - |
| Sep-29 2024 | $0.810887 | $0.810887 | $0.81442 | $0.812641 | $5 | - |
| Sep-28 2024 | $0.812641 | $0.812641 | $0.825207 | $0.825207 | $21 | - |
| Sep-27 2024 | $0.825207 | $0.811139 | $0.825207 | $0.811139 | $203 | - |
| Sep-26 2024 | $0.811139 | $0.807769 | $0.850584 | $0.833186 | $931 | - |
| Sep-25 2024 | $0.833186 | $0.830156 | $0.844663 | $0.830156 | $82 | - |
| Sep-24 2024 | $0.830156 | $0.825695 | $0.888202 | $0.888202 | $1,083 | - |
| Sep-23 2024 | $0.888202 | $0.871163 | $0.888202 | $0.871163 | $8 | - |
| Sep-22 2024 | $0.871163 | $0.871163 | $0.905316 | $0.8997 | $6 | - |
| Sep-21 2024 | $0.8997 | $0.865489 | $0.8997 | $0.865489 | $43 | - |
| Sep-20 2024 | $0.865489 | $0.857902 | $0.883841 | $0.874419 | $455 | - |
| Sep-19 2024 | $0.877966 | $0.877354 | $0.920786 | $0.877354 | $865 | - |
| Sep-18 2024 | $0.877354 | $0.877354 | $0.890929 | $0.890929 | $3 | - |
| Sep-17 2024 | $0.890929 | $0.879005 | $0.898254 | $0.879005 | $41 | - |
| Sep-16 2024 | $0.879005 | $0.879005 | $0.909146 | $0.909146 | $14 | - |