Рыночная кепка $2.40T
-3.02%
Объем 24h $163.65B
41.44%
BTC % 52.49%
-0.53%
ETH % 13.09%
0.61%
Монеты
28.941
+20
Биржи
885
Последнее обновление
1 минут тому назад
CRI3X (CRI3X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00028606 | $0.000275 | $0.00028606 | $0.000275 | $88 | - |
| Sep-28 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
| Sep-27 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
| Sep-26 2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | - | - |
| Sep-25 2024 | $0.000275 | $0.00026209 | $0.000275 | $0.00026209 | $683 | - |
| Sep-24 2024 | $0.00026209 | $0.00026209 | $0.00026209 | $0.00026209 | - | - |
| Sep-23 2024 | $0.00026209 | $0.00026069 | $0.00026209 | $0.00026069 | $134 | - |
| Sep-22 2024 | $0.00026069 | $0.00026069 | $0.00026069 | $0.00026069 | - | - |
| Sep-21 2024 | $0.00026069 | $0.00025578 | $0.00026069 | $0.00025578 | $313 | - |
| Sep-20 2024 | $0.00025578 | $0.00023298 | $0.00025578 | $0.00023298 | $1,167 | - |
| Sep-19 2024 | $0.00023184 | $0.00022398 | $0.00023184 | $0.00022398 | $119 | - |
| Sep-18 2024 | $0.00022398 | $0.00022398 | $0.00022398 | $0.00022398 | - | - |
| Sep-17 2024 | $0.00022398 | $0.00022398 | $0.0002517 | $0.0002517 | $529 | - |
| Sep-16 2024 | $0.0002517 | $0.0002517 | $0.0002517 | $0.0002517 | - | - |
| Sep-15 2024 | $0.0002517 | $0.0002517 | $0.0002517 | $0.0002517 | - | - |