Рыночная кепка $2.47T
1.48%
Объем 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Монеты
28.908
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
Sep-25 2024 | $0.00001561 | $0.00001521 | $0.00001561 | $0.00001521 | $0 | - |
Sep-24 2024 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |
Sep-23 2024 | $0.00001521 | $0.00001521 | $0.00001528 | $0.00001528 | $0 | - |
Sep-22 2024 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
Sep-21 2024 | $0.00001528 | $0.00001528 | $0.00001795 | $0.00001795 | - | - |
Sep-20 2024 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
Sep-19 2024 | $0.00001795 | $0.00001531 | $0.00001795 | $0.00001531 | $3 | - |
Sep-18 2024 | $0.00001531 | $0.00001502 | $0.00001531 | $0.00001529 | $8 | - |
Sep-17 2024 | $0.00001529 | $0.00001443 | $0.00001551 | $0.00001443 | $20 | - |
Sep-16 2024 | $0.00001443 | $0.00001443 | $0.00001542 | $0.00001542 | $1 | - |
Sep-15 2024 | $0.00001542 | $0.00001483 | $0.00001542 | $0.00001483 | - | - |
Sep-14 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
Sep-13 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
Sep-12 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |