Рыночная кепка $2.22T
-0.8%
Объем 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
55 секунд тому назад
Cradles (CRDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0063288 | $0.0063288 | $0.01127 | $0.00869179 | $978,985 | - |
| Aug-29 2024 | $0.00922022 | $0.00922022 | $0.011255 | $0.010328 | $146,942 | - |
| Aug-28 2024 | $0.011402 | $0.011402 | $0.013744 | $0.013373 | $103,578 | - |
| Aug-27 2024 | $0.013453 | $0.013453 | $0.015818 | $0.014872 | $89,205 | - |
| Aug-26 2024 | $0.014773 | $0.014004 | $0.017909 | $0.017759 | $6,099,756 | - |
| Aug-25 2024 | $0.017888 | $0.017128 | $0.020052 | $0.020047 | $52,315 | - |
| Aug-24 2024 | $0.020019 | $0.019732 | $0.021667 | $0.021519 | $86,814 | - |
| Aug-23 2024 | $0.022026 | $0.019381 | $0.022424 | $0.022102 | $215,137 | - |
| Aug-22 2024 | $0.022161 | $0.014459 | $0.029008 | $0.015607 | $1,597,622 | - |
| Aug-21 2024 | $0.015023 | $0.013763 | $0.016781 | $0.016781 | $91,098 | - |
| Aug-20 2024 | $0.016951 | $0.016032 | $0.017605 | $0.017315 | $50,380 | - |
| Aug-19 2024 | $0.017377 | $0.016373 | $0.020574 | $0.020574 | $120,093 | - |
| Aug-18 2024 | $0.020993 | $0.011037 | $0.026663 | $0.026256 | $379,728 | - |
| Aug-17 2024 | $0.026714 | $0.026714 | $0.033499 | $0.032219 | $152,106 | - |
| Aug-16 2024 | $0.032788 | $0.032378 | $0.038968 | $0.038406 | $60,167 | - |