Рыночная кепка $2.45T
-0.49%
Объем 24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Монеты
28.911
+5
Биржи
885
Последнее обновление
11 секунд тому назад
CPChain (CPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00047775 | $0.00047182 | $0.00047797 | $0.00047294 | - | - |
| Sep-26 2024 | $0.0004717 | $0.000468 | $0.00047405 | $0.00046901 | - | - |
| Sep-25 2024 | $0.00046814 | $0.00046811 | $0.00047347 | $0.0004734 | - | - |
| Sep-24 2024 | $0.00047478 | $0.00047101 | $0.00047478 | $0.00047365 | - | - |
| Sep-23 2024 | $0.00047404 | $0.00046701 | $0.00047624 | $0.00046701 | - | - |
| Sep-22 2024 | $0.00046884 | $0.00046576 | $0.00047186 | $0.00047186 | - | - |
| Sep-21 2024 | $0.0004697 | $0.00046545 | $0.0004697 | $0.00046751 | - | - |
| Sep-20 2024 | $0.00046613 | $0.00045876 | $0.00046692 | $0.00045967 | - | - |
| Sep-19 2024 | $0.00046084 | $0.00045412 | $0.00046095 | $0.00045412 | - | - |
| Sep-18 2024 | $0.00045149 | $0.00044676 | $0.00045149 | $0.00044956 | - | - |
| Sep-17 2024 | $0.00045029 | $0.00044532 | $0.00045444 | $0.00044714 | - | - |
| Sep-16 2024 | $0.00044701 | $0.00044559 | $0.00044937 | $0.0004487 | - | - |
| Sep-15 2024 | $0.00044959 | $0.00044959 | $0.00045735 | $0.00045665 | - | - |
| Sep-14 2024 | $0.00045644 | $0.00045557 | $0.00045826 | $0.00045826 | - | - |
| Sep-13 2024 | $0.00045845 | $0.00045109 | $0.00045962 | $0.00045218 | - | - |