Рыночная кепка $2.47T
0.17%
Объем 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Монеты
28.921
+10
Биржи
885
Последнее обновление
2 минут тому назад
CORN (CORN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $11.16 | $10.37 | $11.17 | $10.37 | $685 | - |
| Sep-27 2024 | $10.50 | $10.36 | $10.95 | $10.95 | $31 | - |
| Sep-26 2024 | $10.95 | $10.95 | $10.96 | $10.95 | $97 | - |
| Sep-25 2024 | $10.95 | $10.36 | $10.96 | $10.96 | $31 | - |
| Sep-24 2024 | $10.96 | $10.95 | $10.96 | $10.96 | $1 | - |
| Sep-23 2024 | $10.96 | $10.36 | $10.96 | $10.87 | $148 | - |
| Sep-22 2024 | $10.86 | $10.78 | $10.89 | $10.78 | $135 | - |
| Sep-21 2024 | $10.37 | $10.36 | $10.87 | $10.70 | $320 | - |
| Sep-20 2024 | $10.76 | $10.76 | $11.30 | $11.30 | $377 | - |
| Sep-19 2024 | $11.30 | $10.87 | $11.95 | $10.91 | $2,250 | - |
| Sep-18 2024 | $10.91 | $10.36 | $11.64 | $10.36 | $3,910 | - |
| Sep-17 2024 | $10.36 | $10.36 | $10.37 | $10.36 | $41 | - |
| Sep-16 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Sep-15 2024 | $10.36 | $10.36 | $10.37 | $10.37 | $77 | - |
| Sep-14 2024 | $10.76 | $10.37 | $12.24 | $10.37 | $205 | - |