Рыночная кепка $2.22T
-0.39%
Объем 24h $137.05B
3.01%
BTC % 52.49%
-0.24%
ETH % 13.64%
0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
36 секунд тому назад
Cope (COPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000014271 | $0.0000013718 | $0.0000014271 | $0.0000013718 | $41 | - |
| Aug-28 2024 | $0.0000013718 | $0.0000013718 | $0.0000013862 | $0.0000013862 | $29 | - |
| Aug-27 2024 | $0.0000015614 | $0.0000015614 | $0.0000015614 | $0.0000015614 | - | - |
| Aug-26 2024 | $0.0000015614 | $0.0000015614 | $0.0000015614 | $0.0000015614 | - | - |
| Aug-25 2024 | $0.0000015712 | $0.0000015694 | $0.0000016007 | $0.0000016007 | $790 | - |
| Aug-24 2024 | $0.0000016007 | $0.0000016007 | $0.0000016007 | $0.0000016007 | - | - |
| Aug-23 2024 | $0.0000016007 | $0.0000015751 | $0.0000016007 | $0.0000015751 | $473 | - |
| Aug-22 2024 | $0.0000015751 | $0.0000015751 | $0.0000015751 | $0.0000015751 | - | - |
| Aug-21 2024 | $0.0000015751 | $0.0000015751 | $0.0000016596 | $0.0000016596 | $5 | - |
| Aug-20 2024 | $0.0000016596 | $0.0000016596 | $0.0000016758 | $0.0000016758 | $996 | - |
| Aug-19 2024 | $0.0000016758 | $0.0000016758 | $0.0000017113 | $0.0000017113 | $1 | - |
| Aug-18 2024 | $0.0000017113 | $0.0000016586 | $0.0000017113 | $0.0000016677 | $152 | - |
| Aug-17 2024 | $0.0000016677 | $0.0000016677 | $0.0000017172 | $0.0000017172 | $507 | - |
| Aug-16 2024 | $0.0000017172 | $0.0000017106 | $0.0000017172 | $0.0000017106 | $31 | - |
| Aug-15 2024 | $0.0000017106 | $0.0000017106 | $0.000001788 | $0.000001788 | $6 | - |