Рыночная кепка $2.22T
-0.8%
Объем 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
41 секунд тому назад
Constellation (DAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.02195 | $0.021472 | $0.022761 | $0.0226 | $1,490,770 | $63,072,515 |
| Aug-29 2024 | $0.022663 | $0.022492 | $0.023308 | $0.022551 | $1,299,091 | $65,122,487 |
| Aug-28 2024 | $0.02225 | $0.02225 | $0.025025 | $0.024314 | $1,405,948 | $63,935,235 |
| Aug-27 2024 | $0.024115 | $0.024115 | $0.025575 | $0.025155 | $1,394,874 | $69,295,418 |
| Aug-26 2024 | $0.025313 | $0.024968 | $0.027797 | $0.026382 | $1,255,852 | $72,738,049 |
| Aug-25 2024 | $0.026428 | $0.026184 | $0.027619 | $0.027496 | $1,238,033 | $75,941,561 |
| Aug-24 2024 | $0.027785 | $0.024712 | $0.028314 | $0.024712 | $1,564,943 | $79,841,630 |
| Aug-23 2024 | $0.024917 | $0.023768 | $0.02527 | $0.023834 | $1,530,276 | $71,598,331 |
| Aug-22 2024 | $0.023457 | $0.023457 | $0.024537 | $0.024046 | $1,282,415 | $67,402,532 |
| Aug-21 2024 | $0.023927 | $0.023626 | $0.024334 | $0.023792 | $1,547,049 | $68,754,049 |
| Aug-20 2024 | $0.024055 | $0.022631 | $0.024581 | $0.022631 | $1,820,016 | $69,121,346 |
| Aug-19 2024 | $0.02317 | $0.022839 | $0.023994 | $0.023756 | $1,693,883 | $66,579,392 |
| Aug-18 2024 | $0.024065 | $0.024065 | $0.026165 | $0.024215 | $1,700,209 | $69,149,568 |
| Aug-17 2024 | $0.025921 | $0.021956 | $0.026099 | $0.021956 | $1,969,122 | $74,484,650 |
| Aug-16 2024 | $0.022247 | $0.021989 | $0.022925 | $0.022094 | $1,587,694 | $63,926,729 |