Рыночная кепка $2.47T
1.75%
Объем 24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
Монеты
28.909
+16
Биржи
885
Последнее обновление
1 секунд тому назад
Community Business Token (CBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00000029 | $0.00000028 | $0.0000003001 | $0.00000029 | $1 | - |
| Sep-26 2024 | $0.00000029 | $0.0000002899 | $0.0000002999 | $0.0000002999 | $0 | - |
| Sep-25 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000003 | - | - |
| Sep-24 2024 | $0.0000003 | $0.0000002899 | $0.0000003 | $0.0000002899 | $1 | - |
| Sep-23 2024 | $0.0000002901 | $0.0000002899 | $0.0000003001 | $0.0000003001 | $0 | - |
| Sep-22 2024 | $0.0000003001 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
| Sep-21 2024 | $0.0000003 | $0.00000029 | $0.0000003002 | $0.0000003 | $0 | - |
| Sep-20 2024 | $0.0000003 | $0.0000002999 | $0.0000003 | $0.0000003 | $0 | - |
| Sep-19 2024 | $0.0000003 | $0.0000003 | $0.0000003002 | $0.0000003001 | $0 | - |
| Sep-18 2024 | $0.0000003 | $0.0000002999 | $0.0000003001 | $0.0000003 | $0 | - |
| Sep-17 2024 | $0.0000003 | $0.0000002899 | $0.0000003001 | $0.0000002899 | $9 | - |
| Sep-16 2024 | $0.0000002899 | $0.0000001999 | $0.00000029 | $0.0000001999 | $5 | - |
| Sep-15 2024 | $0.0000001999 | $0.0000001999 | $0.0000003 | $0.00000029 | $69 | - |
| Sep-14 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | - | - |
| Sep-13 2024 | $0.00000029 | $0.0000002899 | $0.00000029 | $0.00000029 | - | - |